Strategy Tester Report
Alpari-MT5 (Build 1940)
Settings
Expert: Intersection_Optimization
Symbol: EURCHF
Period: H1 (2015.01.05 - 2018.11.03)
Inputs: startTradeHour=18
startTradeMin=0
useEndTrade=0
stopTradeHour=2
stopTradeMin=0
stopTradeFridayHour=11
stopTradeFridayMin=0
fixedVolume=0.1
volumeProc=1
takeProfitBars=98
minTakeProfit=200
profitTrendChange=0
stopLoss=0
sleepNextBars=24
lifeTimePos=4140
candleFilter=2550
useTrail=1
startTrail=100
useAverage=1
pipDD=1500
averageProfitProc=6.0
volumeAvgPos=1
ind1=SAR indicator settings
sarStep=1.51
sarMaximum=0.98
ind2=Intersection indicator settings
Osc=13
BackStep=0
LevDPl=18
LevDPr=1
period=0
ma_method=0
ma_shift=0
applied_price=5
numBuff=0
fast_ema_period=217
slow_ema_period=27
signal_period=62
Kperiod=13
Dperiod=5
slowing=3
price_field=0
b=0.7
ShowBars=725
i_1=Hedging module settings
useHedge=0
dd_For_Hedge=200
coefficient_Hedge=0.8
intervalHedge=5
hedgeDDpercent=10
i_2=Targeted profit settings
useTarget=1
useDateFixingTargetValue=0
dateFixingTargetValue=1514938200
targetProfitPair=7.5
targetProfitDate=1
i_3=Panel settings
showInfoPanel=1
clrBG=5197615
sizeFont=10
clrTxt=16777215
valuePlus=65280
valueMinus=255
i_4=Additional settings
useSoundOpen=1
soundOpen=open_pos_eng.wav
useSoundProfit=1
soundProfit=fixed_profit_eng.wav
useSoundLoss=1
soundLoss=fixed_loss_eng.wav
useSoundHedge=1
soundHedge=hedged_pos_eng.wav
magicW=6004
comm=IS 2.0
slip=20
Broker: Alpari International Limited
Currency: USD
Initial Deposit: 10 000.00
Leverage: 1:500
Results
History Quality: 100%
Bars: 23846 Ticks: 5672044 Symbols: 1
Total Net Profit: 35 739.18 Balance Drawdown Absolute: 1.97 Equity Drawdown Absolute: 863.74
Gross Profit: 37 364.51 Balance Drawdown Maximal: 299.02 (2.35%) Equity Drawdown Maximal: 5 611.29 (15.67%)
Gross Loss: -1 625.33 Balance Drawdown Relative: 2.35% (299.02) Equity Drawdown Relative: 21.16% (3 509.75)
Profit Factor: 22.99 Expected Payoff: 193.18 Margin Level: 3952.62%
Recovery Factor: 6.37 Sharpe Ratio: 0.56 Z-Score: 0.43 (33.28%)
AHPR: 1.0084 (0.84%) LR Correlation: 0.99 OnTester result: 0
GHPR: 1.0083 (0.83%) LR Standard Error: 1 531.98
Total Trades: 185 Short Trades (won %): 96 (90.63%) Long Trades (won %): 89 (89.89%)
Total Deals: 370 Profit Trades (% of total): 167 (90.27%) Loss Trades (% of total): 18 (9.73%)
Largest profit trade: 2 354.66 Largest loss trade: -299.02
Average profit trade: 223.74 Average loss trade: -90.30
Maximum consecutive wins ($): 42 (8 366.58) Maximum consecutive losses ($): 2 (-1.39)
Maximal consecutive profit (count): 8 366.58 (42) Maximal consecutive loss (count): -299.02 (1)
Average consecutive wins: 10 Average consecutive losses: 1
Graph
Graph
Correlation (Profits,MFE): 0.94 Correlation (Profits,MAE): 0.16 Correlation (MFE,MAE): 0.1367
Graph
Minimal position holding time: 1:00:00 Maximal position holding time: 1518:58:40 Average position holding time: 93:16:13
Graph
Orders
Open Time Order Symbol Type Volume Price S / L T / P Time State Comment
2015.01.09 01:00:002EURCHFbuy0.42 / 0.421.201061.203912015.01.09 01:00:00filledIS 2.0
2015.01.09 11:49:203EURCHFsell0.42 / 0.421.201072015.01.09 11:49:20filled
2015.01.21 17:00:004EURCHFbuy0.43 / 0.430.997551.059782015.01.21 17:00:00filledIS 2.0
2015.01.22 07:07:205EURCHFsell0.43 / 0.430.998682015.01.22 07:07:20filledsl 0.99868
2015.02.03 16:00:006EURCHFsell0.44 / 0.441.055141.017522015.02.03 16:00:00filledIS 2.0
2015.02.05 08:58:407EURCHFbuy0.44 / 0.441.049882015.02.05 08:58:40filledsl 1.04988
2015.02.06 01:00:008EURCHFbuy0.45 / 0.451.058011.063802015.02.06 01:00:00filledIS 2.0
2015.02.12 15:45:409EURCHFsell0.45 / 0.451.058132015.02.12 15:45:40filled
2015.02.17 10:00:0010EURCHFsell0.45 / 0.451.059001.043782015.02.17 10:00:00filledIS 2.0
2015.02.23 19:00:0011EURCHFsell0.45 / 0.451.076882015.02.23 19:00:00filledIS 2.0_avg
2015.02.24 06:00:0012EURCHFbuy0.45 / 0.451.076741.080732015.02.24 06:00:00filledIS 2.0
2015.02.25 08:25:4013EURCHFsell0.45 / 0.451.077142015.02.25 08:25:40filledsl 1.07714
2015.03.03 04:00:0014EURCHFbuy0.46 / 0.461.070501.079602015.03.03 04:00:00filledIS 2.0
2015.03.04 09:09:4015EURCHFsell0.46 / 0.461.072992015.03.04 09:09:40filledsl 1.07299
2015.03.10 19:00:0016EURCHFbuy0.49 / 0.491.068441.075092015.03.10 19:00:00filledIS 2.0
2015.03.13 17:00:0017EURCHFbuy0.45 / 0.451.059942015.03.13 17:00:00filled
2015.03.13 17:00:0018EURCHFbuy0.45 / 0.451.059942015.03.13 17:00:00filled
2015.03.19 00:00:0019EURCHFsell0.51 / 0.511.063391.051092015.03.19 00:00:00filledIS 2.0
2015.03.19 05:47:4020EURCHFsell0.49 / 0.491.068632015.03.19 05:47:40filled
2015.03.19 22:33:4021EURCHFbuy0.51 / 0.511.055802015.03.19 22:33:40filledsl 1.05580
2015.03.23 16:00:0022EURCHFbuy0.53 / 0.531.057371.069822015.03.23 16:00:00filledIS 2.0
2015.04.08 04:00:0023EURCHFsell0.53 / 0.531.045371.038872015.04.08 04:00:00filledIS 2.0
2015.04.09 01:01:4024EURCHFbuy0.53 / 0.531.042392015.04.09 01:01:40filledsl 1.04239
2015.04.15 11:00:0025EURCHFbuy0.55 / 0.551.033622015.04.15 11:00:00filledIS 2.0_avg
2015.04.24 10:00:0026EURCHFsell0.54 / 0.541.036781.023392015.04.24 10:00:00filledIS 2.0
2015.04.24 11:00:0027EURCHFbuy0.54 / 0.541.036522015.04.24 11:00:00filled
2015.04.30 11:00:0028EURCHFsell0.52 / 0.521.048251.032362015.04.30 11:00:00filledIS 2.0
2015.04.30 20:00:0029EURCHFsell0.55 / 0.551.051962015.04.30 20:00:00filled
2015.04.30 20:00:0030EURCHFsell0.53 / 0.531.051962015.04.30 20:00:00filled
2015.04.30 21:47:4031EURCHFbuy0.52 / 0.521.046322015.04.30 21:47:40filled
2015.05.07 11:00:0032EURCHFbuy0.55 / 0.551.037451.050222015.05.07 11:00:00filledIS 2.0
2015.05.08 14:26:4033EURCHFsell0.55 / 0.551.037482015.05.08 14:26:40filled
2015.05.12 19:00:0034EURCHFsell0.56 / 0.561.041591.030432015.05.12 19:00:00filledIS 2.0
2015.05.13 11:00:0035EURCHFbuy0.56 / 0.561.042561.044792015.05.13 11:00:00filledIS 2.0
2015.05.15 11:00:4036EURCHFbuy0.56 / 0.561.041372015.05.15 11:00:40filled
2015.05.15 11:16:2037EURCHFsell0.56 / 0.561.042582015.05.15 11:16:20filled
2015.05.19 09:00:0038EURCHFsell0.56 / 0.561.047861.038232015.05.19 09:00:00filledIS 2.0
2015.05.19 15:34:4039EURCHFbuy0.56 / 0.561.043332015.05.19 15:34:40filledsl 1.04333
2015.05.27 11:00:0040EURCHFbuy0.59 / 0.591.034871.044912015.05.27 11:00:00filledIS 2.0
2015.05.29 11:00:0041EURCHFsell0.59 / 0.591.034962015.05.29 11:00:00filled
2015.06.10 10:00:0042EURCHFbuy0.57 / 0.571.048671.057242015.06.10 10:00:00filledIS 2.0
2015.06.11 03:07:4043EURCHFsell0.57 / 0.571.053752015.06.11 03:07:40filledsl 1.05375
2015.06.16 00:00:0044EURCHFbuy0.58 / 0.581.048961.055422015.06.16 00:00:00filledIS 2.0
2015.06.16 21:00:0045EURCHFsell0.58 / 0.581.047731.041602015.06.16 21:00:00filledIS 2.0
2015.06.17 10:30:4046EURCHFbuy0.58 / 0.581.041602015.06.17 10:30:40filledtp 1.04160
2015.06.18 21:03:4047EURCHFsell0.58 / 0.581.049132015.06.18 21:03:40filled
2015.06.23 10:00:0048EURCHFbuy0.60 / 0.601.044001.053382015.06.23 10:00:00filledIS 2.0
2015.06.24 22:51:4049EURCHFsell0.60 / 0.601.045782015.06.24 22:51:40filledsl 1.04578
2015.06.30 04:00:0050EURCHFbuy0.61 / 0.611.037661.054512015.06.30 04:00:00filledIS 2.0
2015.07.01 03:08:4051EURCHFsell0.61 / 0.611.040322015.07.01 03:08:40filledsl 1.04032
2015.07.06 10:00:0052EURCHFsell0.62 / 0.621.042851.035052015.07.06 10:00:00filledIS 2.0
2015.07.07 08:11:4053EURCHFbuy0.62 / 0.621.041652015.07.07 08:11:40filledsl 1.04165
2015.07.09 19:00:0054EURCHFbuy0.63 / 0.631.046991.051732015.07.09 19:00:00filledIS 2.0
2015.07.10 09:59:4055EURCHFsell0.63 / 0.631.049652015.07.10 09:59:40filledsl 1.04965
2015.07.13 09:00:0056EURCHFsell0.63 / 0.631.047691.036492015.07.13 09:00:00filledIS 2.0
2015.07.14 03:38:4057EURCHFbuy0.63 / 0.631.045782015.07.14 03:38:40filledsl 1.04578
2015.07.15 22:00:0058EURCHFbuy0.65 / 0.651.042641.052402015.07.15 22:00:00filledIS 2.0
2015.07.17 11:51:4059EURCHFsell0.65 / 0.651.042712015.07.17 11:51:40filled
2015.07.30 12:00:0060EURCHFsell0.65 / 0.651.064181.050552015.07.30 12:00:00filledIS 2.0
2015.07.30 21:52:4061EURCHFbuy0.65 / 0.651.059622015.07.30 21:52:40filledsl 1.05962
2015.08.04 04:00:0062EURCHFbuy0.66 / 0.661.060981.066632015.08.04 04:00:00filledIS 2.0
2015.08.04 20:49:4063EURCHFsell0.66 / 0.661.064272015.08.04 20:49:40filledsl 1.06427
2015.08.27 07:00:0064EURCHFsell0.65 / 0.651.081271.075382015.08.27 07:00:00filledIS 2.0
2015.08.27 14:40:4065EURCHFbuy0.65 / 0.651.078852015.08.27 14:40:40filledsl 1.07885
2015.09.01 16:00:0066EURCHFbuy0.66 / 0.661.082721.087002015.09.01 16:00:00filledIS 2.0
2015.09.01 20:49:4067EURCHFsell0.66 / 0.661.087002015.09.01 20:49:40filledtp 1.08700
2015.09.08 06:00:0068EURCHFbuy0.68 / 0.681.087881.090222015.09.08 06:00:00filledIS 2.0
2015.09.08 09:33:4069EURCHFsell0.68 / 0.681.090062015.09.08 09:33:40filled
2015.09.10 00:00:0070EURCHFsell0.68 / 0.681.092711.079932015.09.10 00:00:00filledIS 2.0
2015.09.16 07:00:0071EURCHFbuy0.68 / 0.681.097971.104952015.09.16 07:00:00filledIS 2.0
2015.09.16 15:45:4072EURCHFbuy0.68 / 0.681.092582015.09.16 15:45:40filled
2015.09.25 22:51:4073EURCHFsell0.68 / 0.681.098172015.09.25 22:51:40filled
2015.09.28 23:00:0074EURCHFsell0.68 / 0.681.094711.083012015.09.28 23:00:00filledIS 2.0
2015.09.29 18:00:4075EURCHFbuy0.68 / 0.681.091492015.09.29 18:00:40filledsl 1.09149
2015.10.05 10:00:0076EURCHFsell0.69 / 0.691.090871.087372015.10.05 10:00:00filledIS 2.0
2015.10.07 06:01:4077EURCHFbuy0.69 / 0.691.090232015.10.07 06:01:40filledsl 1.09023
2015.10.12 01:00:0078EURCHFbuy0.69 / 0.691.091911.094722015.10.12 01:00:00filledIS 2.0
2015.10.12 10:39:4079EURCHFsell0.69 / 0.691.092412015.10.12 10:39:40filledsl 1.09241
2015.10.19 12:00:0080EURCHFbuy0.69 / 0.691.083041.094392015.10.19 12:00:00filledIS 2.0
2015.10.21 00:03:0081EURCHFsell0.69 / 0.691.084332015.10.21 00:03:00filledsl 1.08433
2015.10.29 18:00:0082EURCHFsell0.72 / 0.721.086761.075752015.10.29 18:00:00filledIS 2.0
2015.10.30 11:06:4083EURCHFbuy0.72 / 0.721.086732015.10.30 11:06:40filled
2015.11.09 06:00:0084EURCHFsell0.73 / 0.731.081011.073292015.11.09 06:00:00filledIS 2.0
2015.11.10 01:00:4085EURCHFbuy0.73 / 0.731.079642015.11.10 01:00:40filledsl 1.07964
2015.11.11 15:00:0086EURCHFbuy0.74 / 0.741.078631.084312015.11.11 15:00:00filledIS 2.0
2015.11.12 04:41:4087EURCHFsell0.74 / 0.741.079502015.11.12 04:41:40filledsl 1.07950
2015.11.17 12:00:0088EURCHFsell0.74 / 0.741.078611.075462015.11.17 12:00:00filledIS 2.0
2015.11.18 00:00:0089EURCHFbuy0.75 / 0.751.080041.083492015.11.18 00:00:00filledIS 2.0
2015.11.18 09:54:4090EURCHFsell0.75 / 0.751.080572015.11.18 09:54:40filledsl 1.08057
2015.11.26 23:00:0091EURCHFbuy0.75 / 0.751.085801.087802015.11.26 23:00:00filledIS 2.0
2015.11.27 08:50:4092EURCHFsell0.75 / 0.751.087802015.11.27 08:50:40filledtp 1.08780
2015.12.04 02:00:0093EURCHFbuy0.74 / 0.741.085121.093922015.12.04 02:00:00filledIS 2.0
2015.12.04 11:00:0094EURCHFsell0.74 / 0.741.086662015.12.04 11:00:00filled
2015.12.10 10:00:0095EURCHFbuy0.74 / 0.741.083171.091552015.12.10 10:00:00filledIS 2.0
2015.12.11 12:35:4096EURCHFsell0.74 / 0.741.083252015.12.11 12:35:40filled
2015.12.14 14:20:0097EURCHFbuy0.74 / 0.741.078042015.12.14 14:20:00filled
2015.12.16 23:00:0098EURCHFsell0.74 / 0.741.081001.075582015.12.16 23:00:00filledIS 2.0
2015.12.17 07:26:0099EURCHFbuy0.74 / 0.741.080382015.12.17 07:26:00filledsl 1.08038
2015.12.17 17:00:00100EURCHFbuy0.75 / 0.751.079431.084462015.12.17 17:00:00filledIS 2.0
2015.12.21 09:43:40101EURCHFsell0.75 / 0.751.079432015.12.21 09:43:40filled
2015.12.24 11:00:00102EURCHFsell0.74 / 0.741.080641.075572015.12.24 11:00:00filledIS 2.0
2015.12.30 17:55:40103EURCHFbuy0.74 / 0.741.080262015.12.30 17:55:40filled
2016.01.05 14:00:00104EURCHFsell0.75 / 0.751.086051.077742016.01.05 14:00:00filledIS 2.0
2016.01.05 22:48:40105EURCHFbuy0.75 / 0.751.084662016.01.05 22:48:40filledsl 1.08466
2016.01.07 08:00:00106EURCHFbuy0.75 / 0.751.084931.090062016.01.07 08:00:00filledIS 2.0
2016.01.07 20:36:40107EURCHFsell0.75 / 0.751.086242016.01.07 20:36:40filledsl 1.08624
2016.01.12 20:00:00108EURCHFsell0.76 / 0.761.087381.083752016.01.12 20:00:00filledIS 2.0
2016.01.28 18:00:00109EURCHFsell0.75 / 0.751.109012016.01.28 18:00:00filledIS 2.0_avg
2016.02.11 12:00:00110EURCHFbuy0.73 / 0.731.095301.113172016.02.11 12:00:00filledIS 2.0
2016.02.11 20:15:40111EURCHFsell0.73 / 0.731.101902016.02.11 20:15:40filledsl 1.10190
2016.02.24 12:00:00112EURCHFbuy0.75 / 0.751.090322016.02.24 12:00:00filled
2016.02.24 12:00:00113EURCHFbuy0.76 / 0.761.090322016.02.24 12:00:00filled
2016.02.29 06:00:00114EURCHFsell0.82 / 0.821.089611.086462016.02.29 06:00:00filledIS 2.0
2016.02.29 17:00:00115EURCHFbuy0.83 / 0.831.088321.094802016.02.29 17:00:00filledIS 2.0
2016.02.29 17:48:40116EURCHFbuy0.82 / 0.821.086512016.02.29 17:48:40filled
2016.03.04 11:22:40117EURCHFsell0.83 / 0.831.088352016.03.04 11:22:40filled
2016.03.09 13:00:00118EURCHFsell0.83 / 0.831.098461.082702016.03.09 13:00:00filledIS 2.0
2016.03.10 12:50:40119EURCHFbuy0.83 / 0.831.094882016.03.10 12:50:40filledsl 1.09488
2016.03.14 06:00:00120EURCHFsell0.83 / 0.831.097311.089162016.03.14 06:00:00filledIS 2.0
2016.03.14 20:59:40121EURCHFbuy0.83 / 0.831.095622016.03.14 20:59:40filledsl 1.09562
2016.03.17 15:00:00122EURCHFbuy0.83 / 0.831.094911.099612016.03.17 15:00:00filledIS 2.0
2016.03.29 04:00:00123EURCHFsell0.83 / 0.831.090661.087382016.03.29 04:00:00filledIS 2.0
2016.03.31 12:22:40124EURCHFsell0.83 / 0.831.095212016.03.31 12:22:40filled
2016.04.05 10:11:40125EURCHFbuy0.83 / 0.831.090442016.04.05 10:11:40filled
2016.04.07 00:00:00126EURCHFbuy0.82 / 0.821.089621.095032016.04.07 00:00:00filledIS 2.0
2016.04.11 13:50:40127EURCHFsell0.82 / 0.821.089642016.04.11 13:50:40filled
2016.04.13 08:00:00128EURCHFsell0.82 / 0.821.087691.084312016.04.13 08:00:00filledIS 2.0
2016.04.26 20:00:00129EURCHFbuy0.83 / 0.831.099761.101762016.04.26 20:00:00filledIS 2.0
2016.05.02 08:57:40130EURCHFsell0.83 / 0.831.099752016.05.02 08:57:40filled
2016.05.03 11:00:00131EURCHFbuy0.81 / 0.811.097591.101622016.05.03 11:00:00filledIS 2.0
2016.05.04 11:28:40132EURCHFsell0.81 / 0.811.097982016.05.04 11:28:40filledsl 1.09798
2016.05.10 12:00:00133EURCHFsell0.82 / 0.821.106712016.05.10 12:00:00filledIS 2.0_avg
2016.05.17 18:00:00134EURCHFbuy0.83 / 0.831.106121.110652016.05.17 18:00:00filledIS 2.0
2016.05.18 03:55:40135EURCHFsell0.83 / 0.831.108612016.05.18 03:55:40filledsl 1.10861
2016.05.31 09:00:00136EURCHFbuy0.85 / 0.851.104941.108702016.05.31 09:00:00filledIS 2.0
2016.05.31 21:17:20137EURCHFsell0.85 / 0.851.105962016.05.31 21:17:20filledsl 1.10596
2016.06.09 16:00:00138EURCHFbuy0.82 / 0.821.089192016.06.09 16:00:00filled
2016.06.09 16:00:00139EURCHFbuy0.82 / 0.821.089192016.06.09 16:00:00filled
2016.06.14 11:00:00140EURCHFbuy0.90 / 0.901.084481.098532016.06.14 11:00:00filledIS 2.0
2016.06.17 08:00:00141EURCHFsell0.90 / 0.901.084622016.06.17 08:00:00filled
2016.06.22 16:00:00142EURCHFsell0.89 / 0.891.084511.077672016.06.22 16:00:00filledIS 2.0
2016.06.23 00:04:40143EURCHFbuy0.89 / 0.891.084302016.06.23 00:04:40filledsl 1.08430
2016.06.23 12:00:00144EURCHFbuy0.89 / 0.891.084821.090832016.06.23 12:00:00filledIS 2.0
2016.06.23 13:44:40145EURCHFsell0.89 / 0.891.090832016.06.23 13:44:40filledtp 1.09083
2016.07.07 04:00:00146EURCHFbuy0.94 / 0.941.081381.085882016.07.07 04:00:00filledIS 2.0
2016.07.07 14:35:40147EURCHFsell0.94 / 0.941.081592016.07.07 14:35:40filledsl 1.08159
2016.07.14 09:00:00148EURCHFsell0.94 / 0.941.093221.082792016.07.14 09:00:00filledIS 2.0
2016.07.14 23:51:00149EURCHFbuy0.94 / 0.941.090532016.07.14 23:51:00filledsl 1.09053
2016.07.19 11:00:00150EURCHFbuy0.95 / 0.951.087081.094222016.07.19 11:00:00filledIS 2.0
2016.07.22 09:44:40151EURCHFsell0.95 / 0.951.087122016.07.22 09:44:40filled
2016.07.22 10:00:00152EURCHFsell0.96 / 0.961.086621.083742016.07.22 10:00:00filledIS 2.0
2016.07.22 11:22:20153EURCHFbuy0.96 / 0.961.086582016.07.22 11:22:20filled
2016.08.04 10:00:00154EURCHFbuy0.95 / 0.951.083511.086172016.08.04 10:00:00filledIS 2.0
2016.08.04 20:40:40155EURCHFsell0.95 / 0.951.083652016.08.04 20:40:40filledsl 1.08365
2016.08.15 19:00:00156EURCHFbuy0.94 / 0.941.087901.092522016.08.15 19:00:00filledIS 2.0
2016.08.22 10:35:20157EURCHFsell0.94 / 0.941.087902016.08.22 10:35:20filled
2016.08.24 15:00:00158EURCHFsell0.94 / 0.941.088841.082642016.08.24 15:00:00filledIS 2.0
2016.09.14 14:00:00159EURCHFbuy0.94 / 0.941.095241.098422016.09.14 14:00:00filledIS 2.0
2016.09.16 13:14:40160EURCHFsell0.94 / 0.941.095252016.09.16 13:14:40filled
2016.09.19 01:00:00161EURCHFbuy0.94 / 0.941.093521.098422016.09.19 01:00:00filledIS 2.0
2016.09.19 20:28:40162EURCHFsell0.94 / 0.941.094972016.09.19 20:28:40filledsl 1.09497
2016.09.21 13:19:40163EURCHFbuy0.94 / 0.941.088052016.09.21 13:19:40filled
2016.09.27 11:00:00164EURCHFbuy0.94 / 0.941.088241.092382016.09.27 11:00:00filledIS 2.0
2016.09.28 06:00:00165EURCHFsell0.95 / 0.951.088761.085522016.09.28 06:00:00filledIS 2.0
2016.09.28 10:00:40166EURCHFsell0.94 / 0.941.088722016.09.28 10:00:40filledsl 1.08872
2016.09.30 06:05:40167EURCHFbuy0.95 / 0.951.083932016.09.30 06:05:40filledsl 1.08393
2016.10.06 14:00:00168EURCHFsell0.97 / 0.971.094291.082582016.10.06 14:00:00filledIS 2.0
2016.10.07 11:55:40169EURCHFbuy0.97 / 0.971.092442016.10.07 11:55:40filledsl 1.09244
2016.10.10 10:00:00170EURCHFbuy0.98 / 0.981.093881.097522016.10.10 10:00:00filledIS 2.0
2016.10.10 18:36:40171EURCHFsell0.98 / 0.981.095602016.10.10 18:36:40filledsl 1.09560
2016.10.11 12:00:00172EURCHFsell0.99 / 0.991.095781.090962016.10.11 12:00:00filledIS 2.0
2016.10.11 19:46:40173EURCHFbuy0.99 / 0.991.093842016.10.11 19:46:40filledsl 1.09384
2016.10.18 18:00:00174EURCHFbuy1.01 / 1.011.087781.091382016.10.18 18:00:00filledIS 2.0
2016.10.19 09:00:00175EURCHFsell1.01 / 1.011.087171.085172016.10.19 09:00:00filledIS 2.0
2016.10.19 14:59:40176EURCHFbuy1.01 / 1.011.085232016.10.19 14:59:40filled
2016.10.31 19:00:00177EURCHFsell1.02 / 1.021.085091.081612016.10.31 19:00:00filledIS 2.0
2016.11.02 02:01:40178EURCHFbuy1.02 / 1.021.078322016.11.02 02:01:40filledsl 1.07832
2016.11.07 01:00:00179EURCHFsell1.04 / 1.041.080501.075352016.11.07 01:00:00filledIS 2.0
2016.11.08 01:05:00180EURCHFbuy1.04 / 1.041.076132016.11.08 01:05:00filledsl 1.07613
2016.11.15 01:00:00181EURCHFbuy1.10 / 1.101.071502016.11.15 01:00:00filledIS 2.0_avg
2016.11.17 09:00:00182EURCHFsell1.10 / 1.101.071811.068732016.11.17 09:00:00filledIS 2.0
2016.11.18 09:09:20183EURCHFbuy1.10 / 1.101.069612016.11.18 09:09:20filledsl 1.06961
2016.11.23 21:00:00184EURCHFsell1.13 / 1.131.073191.068572016.11.23 21:00:00filledIS 2.0
2016.11.25 12:20:40185EURCHFbuy1.13 / 1.131.072942016.11.25 12:20:40filled
2016.11.29 09:00:00186EURCHFsell1.13 / 1.131.074671.071152016.11.29 09:00:00filledIS 2.0
2016.12.02 15:01:40187EURCHFbuy1.13 / 1.131.074302016.12.02 15:01:40filled
2016.12.07 14:00:00188EURCHFsell1.11 / 1.111.083761.069452016.12.07 14:00:00filledIS 2.0
2016.12.08 15:00:00189EURCHFsell1.10 / 1.101.086052016.12.08 15:00:00filled
2016.12.08 15:00:00190EURCHFsell1.01 / 1.011.086052016.12.08 15:00:00filled
2016.12.08 16:22:40191EURCHFbuy1.11 / 1.111.080232016.12.08 16:22:40filled
2016.12.13 11:00:00192EURCHFbuy1.21 / 1.211.076921.089782016.12.13 11:00:00filledIS 2.0
2016.12.13 19:00:00193EURCHFsell1.21 / 1.211.076071.072392016.12.13 19:00:00filledIS 2.0
2016.12.15 04:01:40194EURCHFbuy1.21 / 1.211.075362016.12.15 04:01:40filledsl 1.07536
2016.12.29 07:00:00195EURCHFsell1.23 / 1.231.072481.069912016.12.29 07:00:00filledIS 2.0
2016.12.29 17:13:40196EURCHFbuy1.23 / 1.231.072402016.12.29 17:13:40filledsl 1.07240
2017.01.06 10:00:00197EURCHFsell1.22 / 1.221.071371.067982017.01.06 10:00:00filledIS 2.0
2017.01.06 11:26:40198EURCHFbuy1.22 / 1.221.071312017.01.06 11:26:40filled
2017.01.11 21:00:00199EURCHFsell1.22 / 1.221.073371.069872017.01.11 21:00:00filledIS 2.0
2017.01.13 11:00:00200EURCHFbuy1.22 / 1.221.072482017.01.13 11:00:00filled
2017.01.23 03:00:00201EURCHFsell1.21 / 1.211.073031.070102017.01.23 03:00:00filledIS 2.0
2017.01.26 09:27:40202EURCHFbuy1.21 / 1.211.072882017.01.26 09:27:40filled
2017.02.03 10:00:00203EURCHFsell1.20 / 1.201.068791.063702017.02.03 10:00:00filledIS 2.0
2017.02.03 11:00:00204EURCHFbuy1.20 / 1.201.068542017.02.03 11:00:00filled
2017.02.14 09:00:00205EURCHFsell1.22 / 1.221.066501.063212017.02.14 09:00:00filledIS 2.0
2017.02.15 04:45:40206EURCHFbuy1.22 / 1.221.064652017.02.15 04:45:40filledsl 1.06465
2017.02.21 14:00:00207EURCHFsell1.24 / 1.241.064211.062212017.02.21 14:00:00filledIS 2.0
2017.02.24 16:10:40208EURCHFbuy1.24 / 1.241.063982017.02.24 16:10:40filled
2017.03.09 11:00:00209EURCHFsell1.24 / 1.241.071301.064792017.03.09 11:00:00filledIS 2.0
2017.03.10 17:58:40210EURCHFsell1.21 / 1.211.076642017.03.10 17:58:40filled
2017.03.14 19:59:40211EURCHFbuy1.24 / 1.241.071232017.03.14 19:59:40filled
2017.03.16 07:00:00212EURCHFbuy1.22 / 1.221.072431.082462017.03.16 07:00:00filledIS 2.0
2017.03.17 09:29:40213EURCHFsell1.22 / 1.221.073362017.03.17 09:29:40filledsl 1.07336
2017.03.20 05:00:00214EURCHFsell1.22 / 1.221.071891.068362017.03.20 05:00:00filledIS 2.0
2017.03.22 19:33:40215EURCHFbuy1.22 / 1.221.070752017.03.22 19:33:40filledsl 1.07075
2017.03.28 12:00:00216EURCHFbuy1.21 / 1.211.070491.073662017.03.28 12:00:00filledIS 2.0
2017.03.29 08:16:40217EURCHFsell1.21 / 1.211.072902017.03.29 08:16:40filledsl 1.07290
2017.04.04 12:00:00218EURCHFbuy1.25 / 1.251.068461.073522017.04.04 12:00:00filledIS 2.0
2017.04.05 07:07:40219EURCHFsell1.25 / 1.251.069702017.04.05 07:07:40filledsl 1.06970
2017.04.11 23:00:00220EURCHFbuy1.26 / 1.261.068601.072572017.04.11 23:00:00filledIS 2.0
2017.04.12 22:00:00221EURCHFsell1.27 / 1.271.068661.066522017.04.12 22:00:00filledIS 2.0
2017.04.14 09:09:40222EURCHFbuy1.27 / 1.271.067392017.04.14 09:09:40filledsl 1.06739
2017.04.17 16:44:40223EURCHFsell1.26 / 1.261.068592017.04.17 16:44:40filled
2017.04.24 01:00:00224EURCHFsell1.24 / 1.241.079891.067112017.04.24 01:00:00filledIS 2.0
2017.05.01 14:00:00225EURCHFbuy1.24 / 1.241.084091.086962017.05.01 14:00:00filledIS 2.0
2017.05.02 00:07:20226EURCHFsell1.24 / 1.241.085462017.05.02 00:07:20filledsl 1.08546
2017.05.03 12:51:40227EURCHFbuy1.24 / 1.241.079622017.05.03 12:51:40filled
2017.05.04 23:00:00228EURCHFbuy1.23 / 1.231.083641.087302017.05.04 23:00:00filledIS 2.0
2017.05.05 09:00:00229EURCHFsell1.24 / 1.241.084121.079192017.05.05 09:00:00filledIS 2.0
2017.05.05 11:00:00230EURCHFsell1.23 / 1.231.084072017.05.05 11:00:00filled
2017.05.05 11:00:00231EURCHFbuy1.24 / 1.241.084112017.05.05 11:00:00filled
2017.05.24 13:00:00232EURCHFsell1.22 / 1.221.092131.086562017.05.24 13:00:00filledIS 2.0
2017.05.24 22:00:00233EURCHFbuy1.21 / 1.211.092311.094822017.05.24 22:00:00filledIS 2.0
2017.05.25 18:11:20234EURCHFbuy1.22 / 1.221.090702017.05.25 18:11:20filledsl 1.09070
2017.06.09 09:00:00235EURCHFsell1.22 / 1.221.084901.082902017.06.09 09:00:00filledIS 2.0
2017.06.12 10:11:40236EURCHFbuy1.22 / 1.221.084852017.06.12 10:11:40filled
2017.06.28 10:47:40237EURCHFsell1.21 / 1.211.092462017.06.28 10:47:40filled
2017.07.13 17:00:00238EURCHFsell1.20 / 1.201.102091.097792017.07.13 17:00:00filledIS 2.0
2017.07.17 00:00:00239EURCHFbuy1.19 / 1.191.105441.107442017.07.17 00:00:00filledIS 2.0
2017.07.17 14:30:40240EURCHFbuy1.20 / 1.201.102042017.07.17 14:30:40filled
2017.07.20 15:36:40241EURCHFsell1.19 / 1.191.105442017.07.20 15:36:40filled
2017.07.24 09:00:00242EURCHFsell1.17 / 1.171.104471.098742017.07.24 09:00:00filledIS 2.0
2017.07.24 14:11:40243EURCHFbuy1.17 / 1.171.102382017.07.24 14:11:40filledsl 1.10238
2017.07.31 19:00:00244EURCHFsell1.17 / 1.171.141501.106062017.07.31 19:00:00filledIS 2.0
2017.08.01 20:19:40245EURCHFbuy1.17 / 1.171.140792017.08.01 20:19:40filledsl 1.14079
2017.08.03 20:00:00246EURCHFsell1.17 / 1.171.151461.133522017.08.03 20:00:00filledIS 2.0
2017.08.04 07:10:40247EURCHFbuy1.17 / 1.171.149942017.08.04 07:10:40filledsl 1.14994
2017.08.15 11:00:00248EURCHFbuy1.19 / 1.191.143751.147752017.08.15 11:00:00filledIS 2.0
2017.08.16 11:00:00249EURCHFsell1.19 / 1.191.141911.127282017.08.16 11:00:00filledIS 2.0
2017.08.17 04:50:40250EURCHFbuy1.19 / 1.191.137002017.08.17 04:50:40filledsl 1.13700
2017.08.24 22:00:00251EURCHFsell1.21 / 1.211.140051.132072017.08.24 22:00:00filledIS 2.0
2017.08.25 03:38:40252EURCHFbuy1.21 / 1.211.139382017.08.25 03:38:40filledsl 1.13938
2017.08.28 18:46:40253EURCHFsell1.19 / 1.191.143842017.08.28 18:46:40filled
2017.08.29 20:00:00254EURCHFsell1.19 / 1.191.142101.135522017.08.29 20:00:00filledIS 2.0
2017.09.01 11:10:40255EURCHFbuy1.19 / 1.191.141802017.09.01 11:10:40filled
2017.09.08 04:00:00256EURCHFbuy1.19 / 1.191.141521.148132017.09.08 04:00:00filledIS 2.0
2017.09.08 11:02:40257EURCHFsell1.19 / 1.191.141602017.09.08 11:02:40filled
2017.09.11 04:00:00258EURCHFsell1.19 / 1.191.140291.135852017.09.11 04:00:00filledIS 2.0
2017.09.28 20:00:00259EURCHFbuy1.21 / 1.211.143301.160402017.09.28 20:00:00filledIS 2.0
2017.09.29 08:33:40260EURCHFsell1.21 / 1.211.143752017.09.29 08:33:40filledsl 1.14375
2017.10.02 12:47:40261EURCHFbuy1.19 / 1.191.139452017.10.02 12:47:40filled
2017.10.06 06:00:00262EURCHFsell1.22 / 1.221.146091.138792017.10.06 06:00:00filledIS 2.0
2017.10.06 11:00:00263EURCHFbuy1.22 / 1.221.145372017.10.06 11:00:00filled
2017.10.13 07:00:00264EURCHFsell1.21 / 1.211.155071.146552017.10.13 07:00:00filledIS 2.0
2017.10.13 11:00:00265EURCHFbuy1.21 / 1.211.153572017.10.13 11:00:00filled
2017.10.18 08:00:00266EURCHFbuy1.23 / 1.231.151201.156572017.10.18 08:00:00filledIS 2.0
2017.10.19 00:15:20267EURCHFsell1.23 / 1.231.156702017.10.19 00:15:20filledsl 1.15670
2017.10.20 00:00:00268EURCHFsell1.25 / 1.251.156961.148432017.10.20 00:00:00filledIS 2.0
2017.10.24 00:03:20269EURCHFbuy1.25 / 1.251.156892017.10.24 00:03:20filled
2017.11.02 09:00:00270EURCHFbuy1.27 / 1.271.164501.166502017.11.02 09:00:00filledIS 2.0
2017.11.03 11:00:00271EURCHFsell1.27 / 1.271.164532017.11.03 11:00:00filled
2017.11.06 09:00:00272EURCHFsell1.28 / 1.281.163461.158272017.11.06 09:00:00filledIS 2.0
2017.11.07 00:03:40273EURCHFbuy1.28 / 1.281.158792017.11.07 00:03:40filledsl 1.15879
2017.11.08 15:00:00274EURCHFbuy1.30 / 1.301.157701.166072017.11.08 15:00:00filledIS 2.0
2017.11.09 03:42:40275EURCHFsell1.30 / 1.301.158922017.11.09 03:42:40filledsl 1.15892
2017.11.10 04:00:00276EURCHFsell1.30 / 1.301.158261.154222017.11.10 04:00:00filledIS 2.0
2017.11.10 11:00:00277EURCHFbuy1.30 / 1.301.156552017.11.10 11:00:00filled
2017.11.16 09:00:00278EURCHFsell1.30 / 1.301.167281.155732017.11.16 09:00:00filledIS 2.0
2017.11.17 18:06:40279EURCHFbuy1.30 / 1.301.167032017.11.17 18:06:40filled
2017.11.21 10:00:00280EURCHFsell1.30 / 1.301.166471.159022017.11.21 10:00:00filledIS 2.0
2017.11.21 18:11:20281EURCHFbuy1.30 / 1.301.164362017.11.21 18:11:20filledsl 1.16436
2017.11.28 11:00:00282EURCHFsell1.30 / 1.301.168651.158532017.11.28 11:00:00filledIS 2.0
2017.11.28 16:06:40283EURCHFbuy1.30 / 1.301.168572017.11.28 16:06:40filledsl 1.16857
2017.11.30 12:00:00284EURCHFbuy1.31 / 1.311.167821.172282017.11.30 12:00:00filledIS 2.0
2017.12.01 00:00:40285EURCHFsell1.31 / 1.311.170422017.12.01 00:00:40filledsl 1.17042
2017.12.05 12:00:00286EURCHFbuy1.32 / 1.321.168641.173672017.12.05 12:00:00filledIS 2.0
2017.12.06 03:00:00287EURCHFsell1.32 / 1.321.167611.159832017.12.06 03:00:00filledIS 2.0
2017.12.07 18:50:40288EURCHFsell1.32 / 1.321.169152017.12.07 18:50:40filledsl 1.16915
2017.12.11 15:27:40289EURCHFbuy1.32 / 1.321.167332017.12.11 15:27:40filled
2017.12.14 09:00:00290EURCHFbuy1.32 / 1.321.164501.171912017.12.14 09:00:00filledIS 2.0
2017.12.14 16:03:20291EURCHFsell1.32 / 1.321.167372017.12.14 16:03:20filledsl 1.16737
2017.12.27 07:00:00292EURCHFsell1.33 / 1.331.174291.165362017.12.27 07:00:00filledIS 2.0
2017.12.28 04:08:40293EURCHFbuy1.33 / 1.331.173872017.12.28 04:08:40filledsl 1.17387
2018.01.02 18:00:00294EURCHFbuy1.32 / 1.321.171181.177652018.01.02 18:00:00filledIS 2.0
2018.01.04 00:10:40295EURCHFsell1.32 / 1.321.172792018.01.04 00:10:40filledsl 1.17279
2018.01.10 13:00:00296EURCHFbuy1.33 / 1.331.171461.177822018.01.10 13:00:00filledIS 2.0
2018.01.11 10:00:00297EURCHFsell1.34 / 1.341.171301.168322018.01.11 10:00:00filledIS 2.0
2018.01.12 00:05:20298EURCHFsell1.33 / 1.331.173722018.01.12 00:05:20filledsl 1.17372
2018.01.22 10:00:00299EURCHFbuy1.32 / 1.321.176421.182772018.01.22 10:00:00filledIS 2.0
2018.01.23 00:00:20300EURCHFsell1.32 / 1.321.178842018.01.23 00:00:20filledsl 1.17884
2018.01.24 16:52:40301EURCHFbuy1.34 / 1.341.170902018.01.24 16:52:40filled
2018.01.31 19:00:00302EURCHFbuy1.31 / 1.311.158541.169692018.01.31 19:00:00filledIS 2.0
2018.02.02 11:00:00303EURCHFsell1.31 / 1.311.159122018.02.02 11:00:00filled
2018.02.12 14:00:00304EURCHFbuy1.33 / 1.331.150311.162862018.02.12 14:00:00filledIS 2.0
2018.02.13 02:21:40305EURCHFsell1.33 / 1.331.153672018.02.13 02:21:40filledsl 1.15367
2018.02.16 05:00:00306EURCHFsell1.32 / 1.321.154381.148632018.02.16 05:00:00filledIS 2.0
2018.02.16 11:00:00307EURCHFbuy1.32 / 1.321.152622018.02.16 11:00:00filled
2018.02.22 11:00:00308EURCHFsell1.36 / 1.361.152781.150242018.02.22 11:00:00filledIS 2.0
2018.02.23 04:31:40309EURCHFbuy1.36 / 1.361.150592018.02.23 04:31:40filledsl 1.15059
2018.02.26 04:00:00310EURCHFbuy1.37 / 1.371.150071.156002018.02.26 04:00:00filledIS 2.0
2018.02.27 02:29:40311EURCHFsell1.37 / 1.371.155482018.02.27 02:29:40filledsl 1.15548
2018.03.05 05:00:00312EURCHFbuy1.40 / 1.401.153741.156662018.03.05 05:00:00filledIS 2.0
2018.03.05 17:43:40313EURCHFsell1.40 / 1.401.156662018.03.05 17:43:40filledtp 1.15666
2018.03.09 03:00:00314EURCHFsell1.42 / 1.421.172031.151012018.03.09 03:00:00filledIS 2.0
2018.03.09 11:00:00315EURCHFbuy1.42 / 1.421.170532018.03.09 11:00:00filled
2018.03.28 08:00:00316EURCHFsell1.42 / 1.421.175691.165102018.03.28 08:00:00filledIS 2.0
2018.03.30 04:00:20317EURCHFbuy1.42 / 1.421.175332018.03.30 04:00:20filledsl 1.17533
2018.04.03 17:00:00318EURCHFbuy1.43 / 1.431.175321.180312018.04.03 17:00:00filledIS 2.0
2018.04.03 23:57:40319EURCHFsell1.43 / 1.431.176142018.04.03 23:57:40filledsl 1.17614
2018.04.19 22:00:00320EURCHFsell1.43 / 1.431.199421.185562018.04.19 22:00:00filledIS 2.0
2018.04.20 11:00:00321EURCHFbuy1.43 / 1.431.197632018.04.20 11:00:00filled
2018.04.25 12:00:00322EURCHFbuy1.46 / 1.461.197981.200502018.04.25 12:00:00filledIS 2.0
2018.04.26 12:00:00323EURCHFsell1.46 / 1.461.197531.192462018.04.26 12:00:00filledIS 2.0
2018.04.27 11:00:00324EURCHFbuy1.46 / 1.461.196992018.04.27 11:00:00filled
2018.04.27 22:41:40325EURCHFsell1.46 / 1.461.198022018.04.27 22:41:40filled
2018.04.30 11:00:00326EURCHFbuy1.47 / 1.471.197981.199982018.04.30 11:00:00filledIS 2.0
2018.05.14 12:23:40327EURCHFsell1.47 / 1.471.197952018.05.14 12:23:40filled
2018.05.22 16:00:00328EURCHFbuy1.51 / 1.511.172221.184052018.05.22 16:00:00filledIS 2.0
2018.06.05 21:00:00329EURCHFsell1.52 / 1.521.153461.146322018.06.05 21:00:00filledIS 2.0
2018.06.15 00:33:40330EURCHFbuy1.52 / 1.521.153142018.06.15 00:33:40filled
2018.06.18 04:00:00331EURCHFbuy1.54 / 1.541.155442018.06.18 04:00:00filledIS 2.0_avg
2018.06.25 15:00:00332EURCHFsell1.52 / 1.521.153631.147802018.06.25 15:00:00filledIS 2.0
2018.06.28 05:05:40333EURCHFbuy1.52 / 1.521.152642018.06.28 05:05:40filledsl 1.15264
2018.07.03 00:00:30334EURCHFsell1.54 / 1.541.156211.150922018.07.03 00:00:30filledIS 2.0
2018.07.13 18:00:00335EURCHFsell1.54 / 1.541.170712018.07.13 18:00:00filled
2018.07.13 18:00:00336EURCHFsell1.51 / 1.511.170712018.07.13 18:00:00filled
2018.07.24 20:00:00337EURCHFbuy1.62 / 1.621.161411.165432018.07.24 20:00:00filledIS 2.0
2018.07.26 10:32:40338EURCHFsell1.62 / 1.621.162882018.07.26 10:32:40filledsl 1.16288
2018.07.30 18:00:00339EURCHFbuy1.63 / 1.631.158051.163782018.07.30 18:00:00filledIS 2.0
2018.07.31 16:00:20340EURCHFsell1.63 / 1.631.158202018.07.31 16:00:20filledsl 1.15820
2018.08.02 11:24:40341EURCHFbuy1.54 / 1.541.155442018.08.02 11:24:40filled
2018.08.09 10:00:00342EURCHFsell1.64 / 1.641.153331.149672018.08.09 10:00:00filledIS 2.0
2018.08.10 03:00:40343EURCHFbuy1.64 / 1.641.145632018.08.10 03:00:40filledsl 1.14563
2018.08.14 13:00:00344EURCHFbuy1.73 / 1.731.130631.155112018.08.14 13:00:00filledIS 2.0
2018.08.17 10:14:40345EURCHFsell1.73 / 1.731.134102018.08.17 10:14:40filledsl 1.13410
2018.08.23 17:00:00346EURCHFsell1.73 / 1.731.139911.132992018.08.23 17:00:00filledIS 2.0
2018.08.24 01:00:40347EURCHFbuy1.73 / 1.731.138282018.08.24 01:00:40filledsl 1.13828
2018.09.05 11:00:00348EURCHFbuy1.74 / 1.741.126601.136482018.09.05 11:00:00filledIS 2.0
2018.09.05 17:07:20349EURCHFsell1.74 / 1.741.129382018.09.05 17:07:20filledsl 1.12938
2018.09.12 08:00:00350EURCHFsell1.76 / 1.761.128811.118312018.09.12 08:00:00filledIS 2.0
2018.09.12 17:01:40351EURCHFbuy1.76 / 1.761.128742018.09.12 17:01:40filledsl 1.12874
2018.09.18 20:00:00352EURCHFbuy1.75 / 1.751.124611.131522018.09.18 20:00:00filledIS 2.0
2018.09.19 16:56:40353EURCHFsell1.75 / 1.751.129462018.09.19 16:56:40filledsl 1.12946
2018.09.21 10:00:00354EURCHFsell1.77 / 1.771.130361.122212018.09.21 10:00:00filledIS 2.0
2018.09.21 17:32:40355EURCHFbuy1.77 / 1.771.125472018.09.21 17:32:40filledsl 1.12547
2018.09.26 12:00:00356EURCHFsell1.81 / 1.811.135931.122142018.09.26 12:00:00filledIS 2.0
2018.09.27 11:02:40357EURCHFbuy1.81 / 1.811.134812018.09.27 11:02:40filledsl 1.13481
2018.10.01 10:00:00358EURCHFbuy1.85 / 1.851.136701.141462018.10.01 10:00:00filledIS 2.0
2018.10.01 11:39:40359EURCHFsell1.85 / 1.851.141462018.10.01 11:39:40filledtp 1.14146
2018.10.02 19:00:00360EURCHFsell1.89 / 1.891.137921.128092018.10.02 19:00:00filledIS 2.0
2018.10.03 04:57:40361EURCHFbuy1.89 / 1.891.136982018.10.03 04:57:40filledsl 1.13698
2018.10.04 13:00:00362EURCHFsell1.91 / 1.911.140271.128092018.10.04 13:00:00filledIS 2.0
2018.10.08 09:59:40363EURCHFbuy1.91 / 1.911.140222018.10.08 09:59:40filled
2018.10.11 00:00:30364EURCHFbuy1.90 / 1.901.141141.144942018.10.11 00:00:30filledIS 2.0
2018.10.12 08:53:40365EURCHFsell1.90 / 1.901.147722018.10.12 08:53:40filledsl 1.14772
2018.10.16 08:00:00366EURCHFsell1.95 / 1.951.144191.138972018.10.16 08:00:00filledIS 2.0
2018.10.17 09:00:00367EURCHFbuy1.95 / 1.951.145341.149212018.10.17 09:00:00filledIS 2.0
2018.10.17 14:20:40368EURCHFsell1.95 / 1.951.145772018.10.17 14:20:40filledsl 1.14577
2018.10.19 02:12:20369EURCHFbuy1.95 / 1.951.140962018.10.19 02:12:20filledsl 1.14096
2018.10.25 20:00:00370EURCHFbuy2.01 / 2.011.137381.150102018.10.25 20:00:00filledIS 2.0
2018.10.26 11:01:40371EURCHFsell2.01 / 2.011.137402018.10.26 11:01:40filled
Deals
Time Deal Symbol Type Direction Volume Price Order Commission Swap Profit Balance Comment
2015.01.05 00:00:001balance0.000.0010 000.0010 000.00
2015.01.09 01:00:002EURCHFbuyin0.421.201062-0.790.000.009 999.21IS 2.0
2015.01.09 11:49:203EURCHFsellout0.421.201073-0.790.000.419 998.83
2015.01.21 17:00:004EURCHFbuyin0.430.997554-0.800.000.009 998.03IS 2.0
2015.01.22 07:07:205EURCHFsellout0.430.998685-0.800.5156.3610 054.10sl 0.99868
2015.02.03 16:00:006EURCHFsellin0.441.055146-0.810.000.0010 053.29IS 2.0
2015.02.05 08:58:407EURCHFbuyout0.441.049887-0.80-4.08250.3910 298.80sl 1.04988
2015.02.06 01:00:008EURCHFbuyin0.451.058018-0.830.000.0010 297.97IS 2.0
2015.02.12 15:45:409EURCHFsellout0.451.058139-0.821.005.8010 303.95
2015.02.17 10:00:0010EURCHFsellin0.451.0590010-0.820.000.0010 303.13IS 2.0
2015.02.23 19:00:0011EURCHFsellin0.451.0768811-0.820.000.0010 302.31IS 2.0_avg
2015.02.24 06:00:0012EURCHFbuyin0.451.0767412-0.820.000.0010 301.49IS 2.0
2015.02.25 08:25:4013EURCHFsellout0.451.0771413-0.820.1618.9610 319.79sl 1.07714
2015.03.03 04:00:0014EURCHFbuyin0.461.0705014-0.820.000.0010 318.97IS 2.0
2015.03.04 09:09:4015EURCHFsellout0.461.0729915-0.820.16119.1410 437.45sl 1.07299
2015.03.10 19:00:0016EURCHFbuyin0.491.0684416-0.840.000.0010 436.61IS 2.0
2015.03.13 17:00:0017EURCHFbuyout0.451.0599417-0.76-19.92756.5911 172.52
2015.03.13 17:00:0018EURCHFbuyout0.451.0599418-0.76-26.08-41.9811 103.70
2015.03.19 00:00:0019EURCHFsellin0.511.0633919-0.880.000.0011 102.82IS 2.0
2015.03.19 05:47:4020EURCHFsellout0.491.0686320-0.851.869.4111 113.24
2015.03.19 22:33:4021EURCHFbuyout0.511.0558021-0.870.00390.7511 503.12sl 1.05580
2015.03.23 16:00:0022EURCHFbuyin0.531.0573722-0.930.000.0011 502.19IS 2.0
2015.04.08 04:00:0023EURCHFsellin0.531.0453723-0.920.000.0011 501.27IS 2.0
2015.04.09 01:01:4024EURCHFbuyout0.531.0423924-0.91-3.54163.4511 660.27sl 1.04239
2015.04.15 11:00:0025EURCHFbuyin0.551.0336225-0.930.000.0011 659.34IS 2.0_avg
2015.04.24 10:00:0026EURCHFsellin0.541.0367826-0.940.000.0011 658.40IS 2.0
2015.04.24 11:00:0027EURCHFbuyout0.541.0365227-0.940.0014.7311 672.19
2015.04.30 11:00:0028EURCHFsellin0.521.0482528-0.930.000.0011 671.26IS 2.0
2015.04.30 20:00:0029EURCHFsellout0.551.0519629-0.993.361 075.0912 748.72
2015.04.30 20:00:0030EURCHFsellout0.531.0519630-0.957.53-305.6012 449.70
2015.04.30 21:47:4031EURCHFbuyout0.521.0463231-0.930.00107.5612 556.33
2015.05.07 11:00:0032EURCHFbuyin0.551.0374532-1.000.000.0012 555.33IS 2.0
2015.05.08 14:26:4033EURCHFsellout0.551.0374833-0.990.201.7812 556.32
2015.05.12 19:00:0034EURCHFsellin0.561.0415934-1.010.000.0012 555.31IS 2.0
2015.05.13 11:00:0035EURCHFbuyin0.561.0425635-1.010.000.0012 554.30IS 2.0
2015.05.15 11:00:4036EURCHFbuyout0.561.0413736-1.02-6.5613.4712 560.19
2015.05.15 11:16:2037EURCHFsellout0.561.0425837-1.020.831.2212 561.22
2015.05.19 09:00:0038EURCHFsellin0.561.0478638-1.010.000.0012 560.21IS 2.0
2015.05.19 15:34:4039EURCHFbuyout0.561.0433339-1.000.00271.2712 830.48sl 1.04333
2015.05.27 11:00:0040EURCHFbuyin0.591.0348740-1.030.000.0012 829.45IS 2.0
2015.05.29 11:00:0041EURCHFsellout0.591.0349641-1.030.845.6212 834.88
2015.06.10 10:00:0042EURCHFbuyin0.571.0486742-1.030.000.0012 833.85IS 2.0
2015.06.11 03:07:4043EURCHFsellout0.571.0537543-1.030.62310.6713 144.11sl 1.05375
2015.06.16 00:00:0044EURCHFbuyin0.581.0489644-1.050.000.0013 143.06IS 2.0
2015.06.16 21:00:0045EURCHFsellin0.581.0477345-1.040.000.0013 142.02IS 2.0
2015.06.17 10:30:4046EURCHFbuyout0.581.0416046-1.05-1.34384.4813 524.11tp 1.04160
2015.06.18 21:03:4047EURCHFsellout0.581.0491347-1.060.8510.6913 534.59
2015.06.23 10:00:0048EURCHFbuyin0.601.0440048-1.080.000.0013 533.51IS 2.0
2015.06.24 22:51:4049EURCHFsellout0.601.0457849-1.080.22114.3513 647.00sl 1.04578
2015.06.30 04:00:0050EURCHFbuyin0.611.0376650-1.090.000.0013 645.91IS 2.0
2015.07.01 03:08:4051EURCHFsellout0.611.0403251-1.090.22173.4913 818.53sl 1.04032
2015.07.06 10:00:0052EURCHFsellin0.621.0428552-1.100.000.0013 817.43IS 2.0
2015.07.07 08:11:4053EURCHFbuyout0.621.0416553-1.09-1.4178.8313 893.76sl 1.04165
2015.07.09 19:00:0054EURCHFbuyin0.631.0469954-1.110.000.0013 892.65IS 2.0
2015.07.10 09:59:4055EURCHFsellout0.631.0496555-1.120.23176.9914 068.75sl 1.04965
2015.07.13 09:00:0056EURCHFsellin0.631.0476956-1.120.000.0014 067.63IS 2.0
2015.07.14 03:38:4057EURCHFbuyout0.631.0457857-1.11-1.43126.4414 191.53sl 1.04578
2015.07.15 22:00:0058EURCHFbuyin0.651.0426458-1.140.000.0014 190.39IS 2.0
2015.07.17 11:51:4059EURCHFsellout0.651.0427159-1.130.934.7614 194.95
2015.07.30 12:00:0060EURCHFsellin0.651.0641860-1.140.000.0014 193.81IS 2.0
2015.07.30 21:52:4061EURCHFbuyout0.651.0596261-1.140.00305.5314 498.20sl 1.05962
2015.08.04 04:00:0062EURCHFbuyin0.661.0609862-1.150.000.0014 497.05IS 2.0
2015.08.04 20:49:4063EURCHFsellout0.661.0642763-1.150.00222.7114 718.61sl 1.06427
2015.08.27 07:00:0064EURCHFsellin0.651.0812764-1.180.000.0014 717.43IS 2.0
2015.08.27 14:40:4065EURCHFbuyout0.651.0788565-1.170.00164.7014 880.96sl 1.07885
2015.09.01 16:00:0066EURCHFbuyin0.661.0827266-1.190.000.0014 879.77IS 2.0
2015.09.01 20:49:4067EURCHFsellout0.661.0870067-1.190.00293.8815 172.46tp 1.08700
2015.09.08 06:00:0068EURCHFbuyin0.681.0878868-1.210.000.0015 171.25IS 2.0
2015.09.08 09:33:4069EURCHFsellout0.681.0900669-1.220.00152.5715 322.60
2015.09.10 00:00:0070EURCHFsellin0.681.0927170-1.220.000.0015 321.38IS 2.0
2015.09.16 07:00:0071EURCHFbuyin0.681.0979771-1.230.000.0015 320.15IS 2.0
2015.09.16 15:45:4072EURCHFbuyout0.681.0925872-1.23-6.029.1115 322.01
2015.09.25 22:51:4073EURCHFsellout0.681.0981773-1.222.6213.8815 337.29
2015.09.28 23:00:0074EURCHFsellin0.681.0947174-1.220.000.0015 336.07IS 2.0
2015.09.29 18:00:4075EURCHFbuyout0.681.0914975-1.22-1.50225.1015 558.45sl 1.09149
2015.10.05 10:00:0076EURCHFsellin0.691.0908776-1.240.000.0015 557.21IS 2.0
2015.10.07 06:01:4077EURCHFbuyout0.691.0902377-1.25-3.0545.7115 598.62sl 1.09023
2015.10.12 01:00:0078EURCHFbuyin0.691.0919178-1.250.000.0015 597.37IS 2.0
2015.10.12 10:39:4079EURCHFsellout0.691.0924179-1.260.0035.9015 632.01sl 1.09241
2015.10.19 12:00:0080EURCHFbuyin0.691.0830480-1.250.000.0015 630.76IS 2.0
2015.10.21 00:03:0081EURCHFsellout0.691.0843381-1.250.5093.0815 723.09sl 1.08433
2015.10.29 18:00:0082EURCHFsellin0.721.0867682-1.260.000.0015 721.83IS 2.0
2015.10.30 11:06:4083EURCHFbuyout0.721.0867383-1.27-1.562.1915 721.19
2015.11.09 06:00:0084EURCHFsellin0.731.0810184-1.260.000.0015 719.93IS 2.0
2015.11.10 01:00:4085EURCHFbuyout0.731.0796485-1.26-1.5699.6915 816.80sl 1.07964
2015.11.11 15:00:0086EURCHFbuyin0.741.0786386-1.270.000.0015 815.53IS 2.0
2015.11.12 04:41:4087EURCHFsellout0.741.0795087-1.270.7564.1815 879.19sl 1.07950
2015.11.17 12:00:0088EURCHFsellin0.741.0786188-1.260.000.0015 877.93IS 2.0
2015.11.18 00:00:0089EURCHFbuyin0.751.0800489-1.280.000.0015 876.65IS 2.0
2015.11.18 09:54:4090EURCHFsellout0.751.0805790-1.280.0039.1715 914.54sl 1.08057
2015.11.26 23:00:0091EURCHFbuyin0.751.0858091-1.270.000.0015 913.27IS 2.0
2015.11.27 08:50:4092EURCHFsellout0.751.0878092-1.280.25146.6116 058.85tp 1.08780
2015.12.04 02:00:0093EURCHFbuyin0.741.0851293-1.290.000.0016 057.56IS 2.0
2015.12.04 11:00:0094EURCHFsellout0.741.0866694-1.290.00113.9516 170.22
2015.12.10 10:00:0095EURCHFbuyin0.741.0831795-1.300.000.0016 168.92IS 2.0
2015.12.11 12:35:4096EURCHFsellout0.741.0832596-1.300.255.9916 173.86
2015.12.14 14:20:0097EURCHFbuyout0.741.0780497-1.30-42.5343.0016 173.03
2015.12.16 23:00:0098EURCHFsellin0.741.0810098-1.290.000.0016 171.74IS 2.0
2015.12.17 07:26:0099EURCHFbuyout0.741.0803899-1.28-4.8246.0816 211.72sl 1.08038
2015.12.17 17:00:00100EURCHFbuyin0.751.07943100-1.300.000.0016 210.42IS 2.0
2015.12.21 09:43:40101EURCHFsellout0.751.07943101-1.310.520.0016 209.63
2015.12.24 11:00:00102EURCHFsellin0.741.08064102-1.300.000.0016 208.33IS 2.0
2015.12.30 17:55:40103EURCHFbuyout0.741.08026103-1.29-6.4328.4016 229.01
2016.01.05 14:00:00104EURCHFsellin0.751.08605104-1.290.000.0016 227.72IS 2.0
2016.01.05 22:48:40105EURCHFbuyout0.751.08466105-1.290.00103.3616 329.79sl 1.08466
2016.01.07 08:00:00106EURCHFbuyin0.751.08493106-1.300.000.0016 328.49IS 2.0
2016.01.07 20:36:40107EURCHFsellout0.751.08624107-1.310.0098.5116 425.69sl 1.08624
2016.01.12 20:00:00108EURCHFsellin0.761.08738108-1.320.000.0016 424.37IS 2.0
2016.01.28 18:00:00109EURCHFsellin0.751.10901109-1.310.000.0016 423.06IS 2.0_avg
2016.02.11 12:00:00110EURCHFbuyin0.731.09530110-1.320.000.0016 421.74IS 2.0
2016.02.11 20:15:40111EURCHFsellout0.731.10190111-1.320.00494.9316 915.35sl 1.10190
2016.02.24 12:00:00112EURCHFbuyout0.751.09032112-1.32-40.591 412.0718 285.51
2016.02.24 12:00:00113EURCHFbuyout0.761.09032113-1.34-68.67-225.0917 990.41
2016.02.29 06:00:00114EURCHFsellin0.821.08961114-1.430.000.0017 988.98IS 2.0
2016.02.29 17:00:00115EURCHFbuyin0.831.08832115-1.450.000.0017 987.53IS 2.0
2016.02.29 17:48:40116EURCHFbuyout0.821.08651116-1.430.00254.1718 240.27
2016.03.04 11:22:40117EURCHFsellout0.831.08835117-1.451.692.5118 243.02
2016.03.09 13:00:00118EURCHFsellin0.831.09846118-1.460.000.0018 241.56IS 2.0
2016.03.10 12:50:40119EURCHFbuyout0.831.09488119-1.46-5.37298.0218 532.75sl 1.09488
2016.03.14 06:00:00120EURCHFsellin0.831.09731120-1.480.000.0018 531.27IS 2.0
2016.03.14 20:59:40121EURCHFbuyout0.831.09562121-1.470.00142.0918 671.89sl 1.09562
2016.03.17 15:00:00122EURCHFbuyin0.831.09491122-1.500.000.0018 670.39IS 2.0
2016.03.29 04:00:00123EURCHFsellin0.831.09066123-1.490.000.0018 668.90IS 2.0
2016.03.31 12:22:40124EURCHFsellout0.831.09521124-1.514.0725.8718 697.33
2016.04.05 10:11:40125EURCHFbuyout0.831.09044125-1.51-12.9819.0218 701.86
2016.04.07 00:00:00126EURCHFbuyin0.821.08962126-1.500.000.0018 700.36IS 2.0
2016.04.11 13:50:40127EURCHFsellout0.821.08964127-1.490.581.7118 701.16
2016.04.13 08:00:00128EURCHFsellin0.821.08769128-1.490.000.0018 699.67IS 2.0
2016.04.26 20:00:00129EURCHFbuyin0.831.09976129-1.500.000.0018 698.17IS 2.0
2016.05.02 08:57:40130EURCHFsellout0.831.09975130-1.521.74-0.8718 697.52
2016.05.03 11:00:00131EURCHFbuyin0.811.09759131-1.500.000.0018 696.02IS 2.0
2016.05.04 11:28:40132EURCHFsellout0.811.09798132-1.490.2933.0118 727.83sl 1.09798
2016.05.10 12:00:00133EURCHFsellin0.821.10671133-1.500.000.0018 726.33IS 2.0_avg
2016.05.17 18:00:00134EURCHFbuyin0.831.10612134-1.510.000.0018 724.82IS 2.0
2016.05.18 03:55:40135EURCHFsellout0.831.10861135-1.500.29210.7718 934.38sl 1.10861
2016.05.31 09:00:00136EURCHFbuyin0.851.10494136-1.510.000.0018 932.87IS 2.0
2016.05.31 21:17:20137EURCHFsellout0.851.10596137-1.510.0087.3119 018.67sl 1.10596
2016.06.09 16:00:00138EURCHFbuyout0.821.08919138-1.49-57.491 493.9620 453.65
2016.06.09 16:00:00139EURCHFbuyout0.821.08919139-1.49-106.71-127.9120 217.54
2016.06.14 11:00:00140EURCHFbuyin0.901.08448140-1.620.000.0020 215.92IS 2.0
2016.06.17 08:00:00141EURCHFsellout0.901.08462141-1.621.5913.0720 228.96
2016.06.22 16:00:00142EURCHFsellin0.891.08451142-1.610.000.0020 227.35IS 2.0
2016.06.23 00:04:40143EURCHFbuyout0.891.08430143-1.61-5.9919.5020 239.25sl 1.08430
2016.06.23 12:00:00144EURCHFbuyin0.891.08482144-1.620.000.0020 237.63IS 2.0
2016.06.23 13:44:40145EURCHFsellout0.891.09083145-1.620.00559.5720 795.58tp 1.09083
2016.07.07 04:00:00146EURCHFbuyin0.941.08138146-1.670.000.0020 793.91IS 2.0
2016.07.07 14:35:40147EURCHFsellout0.941.08159147-1.670.0020.2120 812.45sl 1.08159
2016.07.14 09:00:00148EURCHFsellin0.941.09322148-1.670.000.0020 810.78IS 2.0
2016.07.14 23:51:00149EURCHFbuyout0.941.09053149-1.670.00257.8221 066.93sl 1.09053
2016.07.19 11:00:00150EURCHFbuyin0.951.08708150-1.680.000.0021 065.25IS 2.0
2016.07.22 09:44:40151EURCHFsellout0.951.08712151-1.681.643.8621 069.07
2016.07.22 10:00:00152EURCHFsellin0.961.08662152-1.690.000.0021 067.38IS 2.0
2016.07.22 11:22:20153EURCHFbuyout0.961.08658153-1.690.003.9021 069.59
2016.08.04 10:00:00154EURCHFbuyin0.951.08351154-1.690.000.0021 067.90IS 2.0
2016.08.04 20:40:40155EURCHFsellout0.951.08365155-1.690.0013.6621 079.87sl 1.08365
2016.08.15 19:00:00156EURCHFbuyin0.941.08790156-1.680.000.0021 078.19IS 2.0
2016.08.22 10:35:20157EURCHFsellout0.941.08790157-1.702.320.0021 078.81
2016.08.24 15:00:00158EURCHFsellin0.941.08884158-1.690.000.0021 077.12IS 2.0
2016.09.14 14:00:00159EURCHFbuyin0.941.09524159-1.690.000.0021 075.43IS 2.0
2016.09.16 13:14:40160EURCHFsellout0.941.09525160-1.691.320.9621 076.02
2016.09.19 01:00:00161EURCHFbuyin0.941.09352161-1.680.000.0021 074.34IS 2.0
2016.09.19 20:28:40162EURCHFsellout0.941.09497162-1.680.00139.1421 211.80sl 1.09497
2016.09.21 13:19:40163EURCHFbuyout0.941.08805163-1.68-58.0176.0521 228.16
2016.09.27 11:00:00164EURCHFbuyin0.941.08824164-1.690.000.0021 226.47IS 2.0
2016.09.28 06:00:00165EURCHFsellin0.951.08876165-1.700.000.0021 224.77IS 2.0
2016.09.28 10:00:40166EURCHFsellout0.941.08872166-1.680.3346.4021 269.82sl 1.08872
2016.09.30 06:05:40167EURCHFbuyout0.951.08393167-1.70-8.42474.7121 734.41sl 1.08393
2016.10.06 14:00:00168EURCHFsellin0.971.09429168-1.740.000.0021 732.67IS 2.0
2016.10.07 11:55:40169EURCHFbuyout0.971.09244169-1.73-2.13182.8321 911.64sl 1.09244
2016.10.10 10:00:00170EURCHFbuyin0.981.09388170-1.750.000.0021 909.89IS 2.0
2016.10.10 18:36:40171EURCHFsellout0.981.09560171-1.750.00171.5722 079.71sl 1.09560
2016.10.11 12:00:00172EURCHFsellin0.991.09578172-1.760.000.0022 077.95IS 2.0
2016.10.11 19:46:40173EURCHFbuyout0.991.09384173-1.750.00194.2122 270.41sl 1.09384
2016.10.18 18:00:00174EURCHFbuyin1.011.08778174-1.770.000.0022 268.64IS 2.0
2016.10.19 09:00:00175EURCHFsellin1.011.08717175-1.770.000.0022 266.87IS 2.0
2016.10.19 14:59:40176EURCHFbuyout1.011.08523176-1.770.00198.1522 463.25
2016.10.31 19:00:00177EURCHFsellin1.021.08509177-1.790.000.0022 461.46IS 2.0
2016.11.02 02:01:40178EURCHFbuyout1.021.07832178-1.80-4.47708.1223 163.31sl 1.07832
2016.11.07 01:00:00179EURCHFsellin1.041.08050179-1.840.000.0023 161.47IS 2.0
2016.11.08 01:05:00180EURCHFbuyout1.041.07613180-1.84-2.29466.5223 623.86sl 1.07613
2016.11.15 01:00:00181EURCHFbuyin1.101.07150181-1.890.000.0023 621.97IS 2.0_avg
2016.11.17 09:00:00182EURCHFsellin1.101.07181182-1.880.000.0023 620.09IS 2.0
2016.11.18 09:09:20183EURCHFbuyout1.101.06961183-1.87-2.35240.0523 855.92sl 1.06961
2016.11.23 21:00:00184EURCHFsellin1.131.07319184-1.910.000.0023 854.01IS 2.0
2016.11.25 12:20:40185EURCHFbuyout1.131.07294185-1.91-9.5627.8723 870.41
2016.11.29 09:00:00186EURCHFsellin1.131.07467186-1.920.000.0023 868.49IS 2.0
2016.12.02 15:01:40187EURCHFbuyout1.131.07430187-1.92-11.9741.3423 895.94
2016.12.07 14:00:00188EURCHFsellin1.111.08376188-1.900.000.0023 894.04IS 2.0
2016.12.08 15:00:00189EURCHFsellout1.101.08605189-1.899.241 584.4525 485.84
2016.12.08 15:00:00190EURCHFsellout1.011.08605190-1.7418.27-172.9825 329.39
2016.12.08 16:22:40191EURCHFbuyout1.111.08023191-1.89-7.11385.9525 706.34
2016.12.13 11:00:00192EURCHFbuyin1.211.07692192-2.060.000.0025 704.28IS 2.0
2016.12.13 19:00:00193EURCHFsellin1.211.07607193-2.060.000.0025 702.22IS 2.0
2016.12.15 04:01:40194EURCHFbuyout1.211.07536194-2.04-10.2284.0125 773.97sl 1.07536
2016.12.29 07:00:00195EURCHFsellin1.231.07248195-2.060.000.0025 771.91IS 2.0
2016.12.29 17:13:40196EURCHFbuyout1.231.07240196-2.060.009.6025 779.45sl 1.07240
2017.01.06 10:00:00197EURCHFsellin1.221.07137197-2.070.000.0025 777.38IS 2.0
2017.01.06 11:26:40198EURCHFbuyout1.221.07131198-2.070.007.2425 782.55
2017.01.11 21:00:00199EURCHFsellin1.221.07337199-2.070.000.0025 780.48IS 2.0
2017.01.13 11:00:00200EURCHFbuyout1.221.07248200-2.08-10.35107.6725 875.72
2017.01.23 03:00:00201EURCHFsellin1.211.07303201-2.080.000.0025 873.64IS 2.0
2017.01.26 09:27:40202EURCHFbuyout1.211.07288202-2.08-13.0218.1725 876.71
2017.02.03 10:00:00203EURCHFsellin1.201.06879203-2.070.000.0025 874.64IS 2.0
2017.02.03 11:00:00204EURCHFbuyout1.201.06854204-2.060.0030.1725 902.75
2017.02.14 09:00:00205EURCHFsellin1.221.06650205-2.070.000.0025 900.68IS 2.0
2017.02.15 04:45:40206EURCHFbuyout1.221.06465206-2.06-2.61224.2226 120.23sl 1.06465
2017.02.21 14:00:00207EURCHFsellin1.241.06421207-2.090.000.0026 118.14IS 2.0
2017.02.24 16:10:40208EURCHFbuyout1.241.06398208-2.10-13.2028.4026 131.24
2017.03.09 11:00:00209EURCHFsellin1.241.07130209-2.090.000.0026 129.15IS 2.0
2017.03.10 17:58:40210EURCHFsellout1.211.07664210-2.0736.26-33.5826 129.76
2017.03.14 19:59:40211EURCHFbuyout1.241.07123211-2.11-7.928.6126 128.34
2017.03.16 07:00:00212EURCHFbuyin1.221.07243212-2.090.000.0026 126.25IS 2.0
2017.03.17 09:29:40213EURCHFsellout1.221.07336213-2.100.42113.7626 238.33sl 1.07336
2017.03.20 05:00:00214EURCHFsellin1.221.07189214-2.100.000.0026 236.23IS 2.0
2017.03.22 19:33:40215EURCHFbuyout1.221.07075215-2.11-5.27140.4526 369.30sl 1.07075
2017.03.28 12:00:00216EURCHFbuyin1.211.07049216-2.100.000.0026 367.20IS 2.0
2017.03.29 08:16:40217EURCHFsellout1.211.07290217-2.090.41293.7926 659.31sl 1.07290
2017.04.04 12:00:00218EURCHFbuyin1.251.06846218-2.130.000.0026 657.18IS 2.0
2017.04.05 07:07:40219EURCHFsellout1.251.06970219-2.140.42154.7026 810.16sl 1.06970
2017.04.11 23:00:00220EURCHFbuyin1.261.06860220-2.140.000.0026 808.02IS 2.0
2017.04.12 22:00:00221EURCHFsellin1.271.06866221-2.150.000.0026 805.87IS 2.0
2017.04.14 09:09:40222EURCHFbuyout1.271.06739222-2.16-10.88160.4126 953.24sl 1.06739
2017.04.17 16:44:40223EURCHFsellout1.261.06859223-2.152.57-1.2626 952.40
2017.04.24 01:00:00224EURCHFsellin1.241.07989224-2.160.000.0026 950.24IS 2.0
2017.05.01 14:00:00225EURCHFbuyin1.241.08409225-2.160.000.0026 948.08IS 2.0
2017.05.02 00:07:20226EURCHFsellout1.241.08546226-2.160.42170.5327 116.87sl 1.08546
2017.05.03 12:51:40227EURCHFbuyout1.241.07962227-2.16-24.1433.8327 124.40
2017.05.04 23:00:00228EURCHFbuyin1.231.08364228-2.160.000.0027 122.24IS 2.0
2017.05.05 09:00:00229EURCHFsellin1.241.08412229-2.180.000.0027 120.06IS 2.0
2017.05.05 11:00:00230EURCHFsellout1.231.08407230-2.160.4253.5427 171.86
2017.05.05 11:00:00231EURCHFbuyout1.241.08411231-2.180.001.2627 170.94
2017.05.24 13:00:00232EURCHFsellin1.221.09213232-2.180.000.0027 168.76IS 2.0
2017.05.24 22:00:00233EURCHFbuyin1.211.09231233-2.170.000.0027 166.59IS 2.0
2017.05.25 18:11:20234EURCHFbuyout1.221.09070234-2.19-8.09179.4627 335.77sl 1.09070
2017.06.09 09:00:00235EURCHFsellin1.221.08490235-2.190.000.0027 333.58IS 2.0
2017.06.12 10:11:40236EURCHFbuyout1.221.08485236-2.19-2.716.3027 334.98
2017.06.28 10:47:40237EURCHFsellout1.211.09246237-2.2014.8218.9327 366.53
2017.07.13 17:00:00238EURCHFsellin1.201.10209238-2.190.000.0027 364.34IS 2.0
2017.07.17 00:00:00239EURCHFbuyin1.191.10544239-2.180.000.0027 362.16IS 2.0
2017.07.17 14:30:40240EURCHFbuyout1.201.10204240-2.20-5.356.2427 360.85
2017.07.20 15:36:40241EURCHFsellout1.191.10544241-2.192.110.0027 360.77
2017.07.24 09:00:00242EURCHFsellin1.171.10447242-2.180.000.0027 358.59IS 2.0
2017.07.24 14:11:40243EURCHFbuyout1.171.10238243-2.180.00258.4827 614.89sl 1.10238
2017.07.31 19:00:00244EURCHFsellin1.171.14150244-2.210.000.0027 612.68IS 2.0
2017.08.01 20:19:40245EURCHFbuyout1.171.14079245-2.21-2.6086.0927 693.96sl 1.14079
2017.08.03 20:00:00246EURCHFsellin1.171.15146246-2.220.000.0027 691.74IS 2.0
2017.08.04 07:10:40247EURCHFbuyout1.171.14994247-2.22-2.60183.7627 870.68sl 1.14994
2017.08.15 11:00:00248EURCHFbuyin1.191.14375248-2.240.000.0027 868.44IS 2.0
2017.08.16 11:00:00249EURCHFsellin1.191.14191249-2.230.000.0027 866.21IS 2.0
2017.08.17 04:50:40250EURCHFbuyout1.191.13700250-2.24-7.95605.6428 461.66sl 1.13700
2017.08.24 22:00:00251EURCHFsellin1.211.14005251-2.290.000.0028 459.37IS 2.0
2017.08.25 03:38:40252EURCHFbuyout1.211.13938252-2.28-2.6983.9828 538.38sl 1.13938
2017.08.28 18:46:40253EURCHFsellout1.191.14384253-2.285.4611.2128 552.77
2017.08.29 20:00:00254EURCHFsellin1.191.14210254-2.290.000.0028 550.48IS 2.0
2017.09.01 11:10:40255EURCHFbuyout1.191.14180255-2.26-13.3237.1628 572.06
2017.09.08 04:00:00256EURCHFbuyin1.191.14152256-2.290.000.0028 569.77IS 2.0
2017.09.08 11:02:40257EURCHFsellout1.191.14160257-2.290.0010.0528 577.53
2017.09.11 04:00:00258EURCHFsellin1.191.14029258-2.290.000.0028 575.24IS 2.0
2017.09.28 20:00:00259EURCHFbuyin1.211.14330259-2.280.000.0028 572.96IS 2.0
2017.09.29 08:33:40260EURCHFsellout1.211.14375260-2.280.4256.0628 627.16sl 1.14375
2017.10.02 12:47:40261EURCHFbuyout1.191.13945261-2.23-55.62102.9328 672.24
2017.10.06 06:00:00262EURCHFsellin1.221.14609262-2.290.000.0028 669.95IS 2.0
2017.10.06 11:00:00263EURCHFbuyout1.221.14537263-2.280.0089.6528 757.32
2017.10.13 07:00:00264EURCHFsellin1.211.15507264-2.290.000.0028 755.03IS 2.0
2017.10.13 11:00:00265EURCHFbuyout1.211.15357265-2.290.00186.1228 938.86
2017.10.18 08:00:00266EURCHFbuyin1.231.15120266-2.320.000.0028 936.54IS 2.0
2017.10.19 00:15:20267EURCHFsellout1.231.15670267-2.321.28689.6329 625.13sl 1.15670
2017.10.20 00:00:00268EURCHFsellin1.251.15696268-2.370.000.0029 622.76IS 2.0
2017.10.24 00:03:20269EURCHFbuyout1.251.15689269-2.35-5.468.8829 623.83
2017.11.02 09:00:00270EURCHFbuyin1.271.16450270-2.370.000.0029 621.46IS 2.0
2017.11.03 11:00:00271EURCHFsellout1.271.16453271-2.370.433.8129 623.33
2017.11.06 09:00:00272EURCHFsellin1.281.16346272-2.380.000.0029 620.95IS 2.0
2017.11.07 00:03:40273EURCHFbuyout1.281.15879273-2.38-2.76599.4930 215.30sl 1.15879
2017.11.08 15:00:00274EURCHFbuyin1.301.15770274-2.410.000.0030 212.89IS 2.0
2017.11.09 03:42:40275EURCHFsellout1.301.15892275-2.411.33158.5630 370.37sl 1.15892
2017.11.10 04:00:00276EURCHFsellin1.301.15826276-2.420.000.0030 367.95IS 2.0
2017.11.10 11:00:00277EURCHFbuyout1.301.15655277-2.420.00223.6330 589.16
2017.11.16 09:00:00278EURCHFsellin1.301.16728278-2.450.000.0030 586.71IS 2.0
2017.11.17 18:06:40279EURCHFbuyout1.301.16703279-2.45-2.8132.7930 614.24
2017.11.21 10:00:00280EURCHFsellin1.301.16647280-2.440.000.0030 611.80IS 2.0
2017.11.21 18:11:20281EURCHFbuyout1.301.16436281-2.440.00276.3430 885.70sl 1.16436
2017.11.28 11:00:00282EURCHFsellin1.301.16865282-2.480.000.0030 883.22IS 2.0
2017.11.28 16:06:40283EURCHFbuyout1.301.16857283-2.470.0010.5930 891.34sl 1.16857
2017.11.30 12:00:00284EURCHFbuyin1.311.16782284-2.480.000.0030 888.86IS 2.0
2017.12.01 00:00:40285EURCHFsellout1.311.17042285-2.500.45346.1931 233.00sl 1.17042
2017.12.05 12:00:00286EURCHFbuyin1.321.16864286-2.500.000.0031 230.50IS 2.0
2017.12.06 03:00:00287EURCHFsellin1.321.16761287-2.500.000.0031 228.00IS 2.0
2017.12.07 18:50:40288EURCHFsellout1.321.16915288-2.491.8167.8931 295.21sl 1.16915
2017.12.11 15:27:40289EURCHFbuyout1.321.16733289-2.49-14.3137.3131 315.72
2017.12.14 09:00:00290EURCHFbuyin1.321.16450290-2.500.000.0031 313.22IS 2.0
2017.12.14 16:03:20291EURCHFsellout1.321.16737291-2.490.00382.9831 693.71sl 1.16737
2017.12.27 07:00:00292EURCHFsellin1.331.17429292-2.530.000.0031 691.18IS 2.0
2017.12.28 04:08:40293EURCHFbuyout1.331.17387293-2.53-8.7056.6831 736.63sl 1.17387
2018.01.02 18:00:00294EURCHFbuyin1.321.17118294-2.540.000.0031 734.09IS 2.0
2018.01.04 00:10:40295EURCHFsellout1.321.17279295-2.542.30217.4731 951.32sl 1.17279
2018.01.10 13:00:00296EURCHFbuyin1.331.17146296-2.550.000.0031 948.77IS 2.0
2018.01.11 10:00:00297EURCHFsellin1.341.17130297-2.560.000.0031 946.21IS 2.0
2018.01.12 00:05:20298EURCHFsellout1.331.17372298-2.561.85308.0732 253.57sl 1.17372
2018.01.22 10:00:00299EURCHFbuyin1.321.17642299-2.580.000.0032 250.99IS 2.0
2018.01.23 00:00:20300EURCHFsellout1.321.17884300-2.590.47332.0232 580.89sl 1.17884
2018.01.24 16:52:40301EURCHFbuyout1.341.17090301-2.66-32.8856.6732 602.02
2018.01.31 19:00:00302EURCHFbuyin1.311.15854302-2.600.000.0032 599.42IS 2.0
2018.02.02 11:00:00303EURCHFsellout1.311.15912303-2.621.9281.8932 680.61
2018.02.12 14:00:00304EURCHFbuyin1.331.15031304-2.610.000.0032 678.00IS 2.0
2018.02.13 02:21:40305EURCHFsellout1.331.15367305-2.620.48476.1033 151.96sl 1.15367
2018.02.16 05:00:00306EURCHFsellin1.321.15438306-2.650.000.0033 149.31IS 2.0
2018.02.16 11:00:00307EURCHFbuyout1.321.15262307-2.650.00252.6533 399.31
2018.02.22 11:00:00308EURCHFsellin1.361.15278308-2.670.000.0033 396.64IS 2.0
2018.02.23 04:31:40309EURCHFbuyout1.361.15059309-2.68-3.13318.9133 709.74sl 1.15059
2018.02.26 04:00:00310EURCHFbuyin1.371.15007310-2.700.000.0033 707.04IS 2.0
2018.02.27 02:29:40311EURCHFsellout1.371.15548311-2.700.50790.3934 495.23sl 1.15548
2018.03.05 05:00:00312EURCHFbuyin1.401.15374312-2.760.000.0034 492.47IS 2.0
2018.03.05 17:43:40313EURCHFsellout1.401.15666313-2.760.00435.4834 925.19tp 1.15666
2018.03.09 03:00:00314EURCHFsellin1.421.17203314-2.800.000.0034 922.39IS 2.0
2018.03.09 11:00:00315EURCHFbuyout1.421.17053315-2.800.00223.9435 143.53
2018.03.28 08:00:00316EURCHFsellin1.421.17569316-2.820.000.0035 140.71IS 2.0
2018.03.30 04:00:20317EURCHFbuyout1.421.17533317-2.79-12.7753.5535 178.70sl 1.17533
2018.04.03 17:00:00318EURCHFbuyin1.431.17532318-2.800.000.0035 175.90IS 2.0
2018.04.03 23:57:40319EURCHFsellout1.431.17614319-2.810.00122.2935 295.38sl 1.17614
2018.04.19 22:00:00320EURCHFsellin1.431.19942320-2.820.000.0035 292.56IS 2.0
2018.04.20 11:00:00321EURCHFbuyout1.431.19763321-2.82-3.17263.4335 550.00
2018.04.25 12:00:00322EURCHFbuyin1.461.19798322-2.850.000.0035 547.15IS 2.0
2018.04.26 12:00:00323EURCHFsellin1.461.19753323-2.840.000.0035 544.31IS 2.0
2018.04.27 11:00:00324EURCHFbuyout1.461.19699324-2.82-3.1779.5435 617.86
2018.04.27 22:41:40325EURCHFsellout1.461.19802325-2.832.015.9135 622.95
2018.04.30 11:00:00326EURCHFbuyin1.471.19798326-2.850.000.0035 620.10IS 2.0
2018.05.14 12:23:40327EURCHFsellout1.471.19795327-2.826.99-4.4135 619.86
2018.05.22 16:00:00328EURCHFbuyin1.511.17222328-2.850.000.0035 617.01IS 2.0
2018.06.05 21:00:00329EURCHFsellin1.521.15346329-2.850.000.0035 614.16IS 2.0
2018.06.15 00:33:40330EURCHFbuyout1.521.15314330-2.81-39.7748.8035 620.38
2018.06.18 04:00:00331EURCHFbuyin1.541.15544331-2.850.000.0035 617.53IS 2.0_avg
2018.06.25 15:00:00332EURCHFsellin1.521.15363332-2.840.000.0035 614.69IS 2.0
2018.06.28 05:05:40333EURCHFbuyout1.521.15264333-2.81-16.44151.0335 746.47sl 1.15264
2018.07.03 00:00:30334EURCHFsellin1.541.15621334-2.870.000.0035 743.60IS 2.0
2018.07.13 18:00:00335EURCHFsellout1.541.17071335-2.8714.252 343.2838 098.26
2018.07.13 18:00:00336EURCHFsellout1.511.17071336-2.8227.99-227.2137 896.22
2018.07.24 20:00:00337EURCHFbuyin1.621.16141337-3.030.000.0037 893.19IS 2.0
2018.07.26 10:32:40338EURCHFsellout1.621.16288338-3.042.22240.1238 132.49sl 1.16288
2018.07.30 18:00:00339EURCHFbuyin1.631.15805339-3.050.000.0038 129.44IS 2.0
2018.07.31 16:00:20340EURCHFsellout1.631.15820340-3.060.5624.7638 151.70sl 1.15820
2018.08.02 11:24:40341EURCHFbuyout1.541.15544341-2.86-106.54119.2638 161.56
2018.08.09 10:00:00342EURCHFsellin1.641.15333342-3.040.000.0038 158.52IS 2.0
2018.08.10 03:00:40343EURCHFbuyout1.641.14563343-3.02-3.551 270.3739 422.32sl 1.14563
2018.08.14 13:00:00344EURCHFbuyin1.731.13063344-3.160.000.0039 419.16IS 2.0
2018.08.17 10:14:40345EURCHFsellout1.731.13410345-3.152.96602.6540 021.62sl 1.13410
2018.08.23 17:00:00346EURCHFsellin1.731.13991346-3.210.000.0040 018.41IS 2.0
2018.08.24 01:00:40347EURCHFbuyout1.731.13828347-3.20-3.77286.1440 297.58sl 1.13828
2018.09.05 11:00:00348EURCHFbuyin1.741.12660348-3.220.000.0040 294.36IS 2.0
2018.09.05 17:07:20349EURCHFsellout1.741.12938349-3.230.00497.5340 788.66sl 1.12938
2018.09.12 08:00:00350EURCHFsellin1.761.12881350-3.260.000.0040 785.40IS 2.0
2018.09.12 17:01:40351EURCHFbuyout1.761.12874351-3.270.0012.6740 794.80sl 1.12874
2018.09.18 20:00:00352EURCHFbuyin1.751.12461352-3.260.000.0040 791.54IS 2.0
2018.09.19 16:56:40353EURCHFsellout1.751.12946353-3.260.62875.9141 664.81sl 1.12946
2018.09.21 10:00:00354EURCHFsellin1.771.13036354-3.340.000.0041 661.47IS 2.0
2018.09.21 17:32:40355EURCHFbuyout1.771.12547355-3.330.00904.1642 562.30sl 1.12547
2018.09.26 12:00:00356EURCHFsellin1.811.13593356-3.410.000.0042 558.89IS 2.0
2018.09.27 11:02:40357EURCHFbuyout1.811.13481357-3.39-12.09209.1242 752.53sl 1.13481
2018.10.01 10:00:00358EURCHFbuyin1.851.13670358-3.430.000.0042 749.10IS 2.0
2018.10.01 11:39:40359EURCHFsellout1.851.14146359-3.430.00894.7443 640.41tp 1.14146
2018.10.02 19:00:00360EURCHFsellin1.891.13792360-3.500.000.0043 636.91IS 2.0
2018.10.03 04:57:40361EURCHFbuyout1.891.13698361-3.49-4.13180.4443 809.73sl 1.13698
2018.10.04 13:00:00362EURCHFsellin1.911.14027362-3.510.000.0043 806.22IS 2.0
2018.10.08 09:59:40363EURCHFbuyout1.911.14022363-3.51-8.289.6343 804.06
2018.10.11 00:00:30364EURCHFbuyin1.901.14114364-3.500.000.0043 800.56IS 2.0
2018.10.12 08:53:40365EURCHFsellout1.901.14772365-3.520.651 262.6445 060.33sl 1.14772
2018.10.16 08:00:00366EURCHFsellin1.951.14419366-3.610.000.0045 056.72IS 2.0
2018.10.17 09:00:00367EURCHFbuyin1.951.14534367-3.610.000.0045 053.11IS 2.0
2018.10.17 14:20:40368EURCHFsellout1.951.14577368-3.600.0084.4345 133.94sl 1.14577
2018.10.19 02:12:20369EURCHFbuyout1.951.14096369-3.57-21.08632.5145 741.80sl 1.14096
2018.10.25 20:00:00370EURCHFbuyin2.011.13738370-3.660.000.0045 738.14IS 2.0
2018.10.26 11:01:40371EURCHFsellout2.011.13740371-3.660.684.0245 739.18
-714.96 -836.03 37 290.17 45 739.18